STOCK PRICE INFO

2023. 01. 29 current

Stock Price Information Summary record table.
475500		Change Change(%)	3500 0.74
Open 471000	High 478500	Low 470500	Volume 65192

Stock Price Information record table.
Date	Closing price	Change	Open	High	Low	Volume
2023. 01. 28	475500	3500	471000	478500	470500	65192
2023. 01. 27	475500	3500	471000	478500	470500	65192
2023. 01. 26	472000	4500	467500	474000	462500	56622
2023. 01. 25	467500	11000	462000	470000	460500	64975
2023. 01. 24	456500	12500	466000	467000	452000	82189
2023. 01. 23	456500	12500	466000	467000	452000	82189
2023. 01. 22	456500	12500	466000	467000	452000	82167
2023. 01. 21	456500	12500	466000	467000	452000	82167
2023. 01. 20	456500	12500	466000	467000	452000	82189
2023. 01. 19	469000	5000	467000	477000	465500	62843

Unit: won (KRW); share