STOCK PRICE INFO

2022. 05. 24 current

Stock Price Information Summary record table.
448000		Change Change(%)	7000 1.54
Open 451000	High 453000	Low 447500	Volume 15173

Stock Price Information record table.
Date	Closing price	Change	Open	High	Low	Volume
2022. 05. 24	448000	7000	451000	453000	447500	15194
2022. 05. 23	455000	5000	449500	457000	445500	103258
2022. 05. 22	450000	20500	431500	450000	430000	147211
2022. 05. 21	450000	20500	431500	450000	430000	147211
2022. 05. 20	450000	20500	431500	450000	430000	147275
2022. 05. 19	429500	6000	425500	437500	422500	117248
2022. 05. 18	435500	14000	423000	436500	423000	139569
2022. 05. 17	421500	1000	420500	424500	416500	103457
2022. 05. 16	420500	19000	445000	449000	420500	160517
2022. 05. 15	439500	41000	430000	452500	421000	496594

Unit: won (KRW); share