2025. 07. 13 current
| 211500 | Change Change(%) | 5000 2.42 | |
| Open 206500 | High 214500 | Low 205000 | Volume 77156 |
| Date | Closing price | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2025. 07. 12 | 211500 | 5000 | 206500 | 214500 | 205000 | 77156 |
| 2025. 07. 11 | 211500 | 5000 | 206500 | 214500 | 205000 | 77156 |
| 2025. 07. 10 | 206500 | 1000 | 207000 | 211000 | 204000 | 131056 |
| 2025. 07. 09 | 207500 | 2000 | 209500 | 218000 | 206000 | 128699 |
| 2025. 07. 08 | 209500 | 5000 | 206500 | 213000 | 206500 | 68568 |
| 2025. 07. 07 | 204500 | 2500 | 208000 | 210000 | 203000 | 47736 |
| 2025. 07. 06 | 207000 | 1500 | 208500 | 211500 | 205500 | 86515 |
| 2025. 07. 05 | 207000 | 1500 | 208500 | 211500 | 205500 | 86515 |
| 2025. 07. 04 | 207000 | 1500 | 208500 | 211500 | 205500 | 86515 |
| 2025. 07. 03 | 205500 | 4000 | 206000 | 208500 | 201500 | 75909 |
Unit: won (KRW); share
