NCSOFT

  • <MEDIA CENTERsearch

    Data is being prepared.

  • INVESTORS

    Earnings Releases IR Presentations Audit Reports
  • CAREERS

    NCSOFT NC West NC Japan NC Taiwan
  • SUPPORT SITE MAP DATA PROTECTION CONTACT US
  • Copyright © NCSOFT Corporation.
    All Rights Reserved.
  • KR
  • EN
  • CN
  • JP
  • WHO WE ARE
    ABOUT HISTORY BRAND NC 21 MOMENTS
  • WHAT WE CREATE
    Lineage Lineage 2 AION Blade & Soul Blade & Soul 2 Guild Wars 2 Lineage M Lineage2M Lineage W Trickster M ALL
  • SUSTAINABILITY
    SUSTAINABILITY INTRODUCTION SUSTAINABILITY ACTIVITIES SUSTAINABILITY REPORT
  • MEDIA CENTER
    NEWS
  • INVESTORS
    GOVERNANCE FINANCIAL INFO STOCK PRICE INFO IR DATA SHAREHOLDERS MEETING CONTACT
  • CAREERS
    CAREER INQUIRIES
  • Copyright © NCSOFT Corporation.
    All Rights Reserved.

STOCK PRICE INFO

2023. 01. 29 current

Stock Price Information Summary record table.
475500 Change Change(%) 3500 0.74
Open 471000 High 478500 Low 470500 Volume 65192
Stock Price Information record table.
Date Closing price Change Open High Low Volume
2023. 01. 28 475500 3500 471000 478500 470500 65192
2023. 01. 27 475500 3500 471000 478500 470500 65192
2023. 01. 26 472000 4500 467500 474000 462500 56622
2023. 01. 25 467500 11000 462000 470000 460500 64975
2023. 01. 24 456500 12500 466000 467000 452000 82189
2023. 01. 23 456500 12500 466000 467000 452000 82189
2023. 01. 22 456500 12500 466000 467000 452000 82167
2023. 01. 21 456500 12500 466000 467000 452000 82167
2023. 01. 20 456500 12500 466000 467000 452000 82189
2023. 01. 19 469000 5000 467000 477000 465500 62843

Unit: won (KRW); share

1 2 3 4 5 6 7 8 9 10
  • FAMILY SITE
    NC West ArenaNet NC Japan NC Taiwan NC Dinos NCfoundation PlayNC NCVVS
  • SUPPORT
  • SITE MAP
  • DATA PROTECTION
  • CONTACT US
Copyright © NCSOFT Corporation.
All Rights Reserved.