2022. 10. 05 current
| 349500 | Change Change(%) | 6500 1.83 | |
| Open 357000 | High 359500 | Low 343000 | Volume 50090 |
| Date | Closing price | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2022. 10. 05 | 350000 | 6000 | 357000 | 359500 | 343000 | 50096 |
| 2022. 10. 04 | 356000 | 10000 | 349000 | 358000 | 345000 | 96425 |
| 2022. 10. 03 | 346000 | 11500 | 334500 | 349000 | 330500 | 114853 |
| 2022. 10. 02 | 346000 | 11500 | 334500 | 349000 | 330500 | 114736 |
| 2022. 10. 01 | 346000 | 11500 | 334500 | 349000 | 330500 | 114736 |
| 2022. 09. 30 | 346000 | 11500 | 334500 | 349000 | 330500 | 114853 |
| 2022. 09. 29 | 334500 | 11000 | 327000 | 342500 | 326500 | 98931 |
| 2022. 09. 28 | 323500 | 5500 | 324500 | 331000 | 318500 | 87924 |
| 2022. 09. 27 | 329000 | 2000 | 328500 | 337000 | 321000 | 111345 |
| 2022. 09. 26 | 327000 | 3000 | 327000 | 335000 | 325000 | 100750 |
Unit: won (KRW); share
