STOCK PRICE INFO

2021. 10. 25 current

Stock Price Information Summary record table.
615000		Change Change(%)	13000 2.07
Open 627000	High 631000	Low 615000	Volume 51142

Stock Price Information record table.
Date	Closing price	Change	Open	High	Low	Volume
2021. 10. 25	615000	13000	627000	631000	615000	51142
2021. 10. 24	628000	9000	615000	628000	615000	98729
2021. 10. 23	628000	9000	615000	628000	615000	98729
2021. 10. 22	628000	9000	615000	628000	615000	98729
2021. 10. 21	619000	5000	624000	630000	617000	117132
2021. 10. 20	624000	5000	632000	639000	619000	206803
2021. 10. 19	629000	33000	610000	630000	609000	297797
2021. 10. 18	596000	11000	610000	610000	593000	150754
2021. 10. 17	607000	25000	585000	611000	585000	246295
2021. 10. 16	607000	25000	585000	611000	585000	246295

Unit: won (KRW); share