NC Soft LOGO IMAGE

  • <MEDIA CENTERsearch

    Data is being prepared.

  • INVESTORS

    Earnings Releases IR Presentations Audit Reports
  • CAREERS

    NCSOFT NC West NC Japan NC Taiwan
  • SUPPORT SITE MAP DATA PROTECTION CONTACT US
  • Copyright © NCSOFT Corporation.
    All Rights Reserved.
  • KR
  • EN
  • CN
  • JP
  • WHO WE ARE
    ABOUT HISTORY BRAND SUSTAINABILITY NC 21 MOMENTS
  • WHAT WE CREATE
    Lineage Lineage 2 AION Blade & Soul Blade & Soul 2 Guild Wars 2 Lineage M Lineage2M Lineage W Trickster M ALL
  • MEDIA CENTER
    NEWS
  • INVESTORS
    GOVERNANCE FINANCIAL INFO STOCK PRICE INFO IR DATA SHAREHOLDERS MEETING CONTACT
  • CAREERS
    CAREER INQUIRIES
  • Copyright © NCSOFT Corporation.
    All Rights Reserved.

STOCK PRICE INFO

2022. 05. 24 current

Stock Price Information Summary record table.
448000 Change Change(%) 7000 1.54
Open 451000 High 453000 Low 447500 Volume 15173
Stock Price Information record table.
Date Closing price Change Open High Low Volume
2022. 05. 24 448000 7000 451000 453000 447500 15194
2022. 05. 23 455000 5000 449500 457000 445500 103258
2022. 05. 22 450000 20500 431500 450000 430000 147211
2022. 05. 21 450000 20500 431500 450000 430000 147211
2022. 05. 20 450000 20500 431500 450000 430000 147275
2022. 05. 19 429500 6000 425500 437500 422500 117248
2022. 05. 18 435500 14000 423000 436500 423000 139569
2022. 05. 17 421500 1000 420500 424500 416500 103457
2022. 05. 16 420500 19000 445000 449000 420500 160517
2022. 05. 15 439500 41000 430000 452500 421000 496594

Unit: won (KRW); share

1 2 3 4 5 6 7 8 9 10
  • FAMILY SITE
    NC West ArenaNet NC Japan NC Taiwan NC Dinos NCfoundation PlayNC NCVVS
  • SUPPORT
  • SITE MAP
  • DATA PROTECTION
  • CONTACT US
Copyright © NCSOFT Corporation.
All Rights Reserved.