2024. 03. 19 current
188500 | Change Change(%) | 4200 2.18 | |
Open 191800 | High 191800 | Low 187900 | Volume 79104 |
Date | Closing price | Change | Open | High | Low | Volume |
---|---|---|---|---|---|---|
2024. 03. 19 | 188500 | 4200 | 191800 | 191800 | 187900 | 79104 |
2024. 03. 18 | 192700 | 1900 | 196300 | 197300 | 192400 | 65110 |
2024. 03. 17 | 194600 | 3100 | 197700 | 199000 | 194500 | 100137 |
2024. 03. 16 | 194600 | 3100 | 197700 | 199000 | 194500 | 100137 |
2024. 03. 15 | 196600 | 1100 | 197700 | 199000 | 196000 | 100649 |
2024. 03. 14 | 197700 | 1400 | 195900 | 201000 | 195400 | 190191 |
2024. 03. 13 | 196300 | 0 | 196300 | 198800 | 194600 | 65478 |
2024. 03. 12 | 196300 | 700 | 198000 | 201000 | 193800 | 80145 |
2024. 03. 11 | 197000 | 8700 | 188300 | 198800 | 187100 | 139761 |
2024. 03. 10 | 188300 | 2100 | 188100 | 193400 | 188100 | 101873 |
Unit: won (KRW); share