2024. 04. 26 current
170800 | Change Change(%) | 1700 0.99 | |
Open 172600 | High 173500 | Low 170400 | Volume 24027 |
Date | Closing price | Change | Open | High | Low | Volume |
---|---|---|---|---|---|---|
2024. 04. 26 | 170800 | 1700 | 172600 | 173500 | 170400 | 24027 |
2024. 04. 25 | 172500 | 1100 | 171600 | 173700 | 169900 | 48045 |
2024. 04. 24 | 173600 | 3100 | 172200 | 174800 | 171400 | 50629 |
2024. 04. 23 | 170500 | 100 | 169000 | 173500 | 168700 | 98971 |
2024. 04. 22 | 170400 | 5500 | 166600 | 170900 | 166600 | 74328 |
2024. 04. 21 | 164900 | 3900 | 167100 | 167300 | 163600 | 134074 |
2024. 04. 20 | 164900 | 3900 | 167100 | 167300 | 163600 | 134074 |
2024. 04. 19 | 164900 | 3900 | 167100 | 167300 | 163600 | 134132 |
2024. 04. 18 | 168800 | 700 | 168100 | 171000 | 167600 | 87326 |
2024. 04. 17 | 168100 | 1200 | 169400 | 171000 | 168000 | 69916 |
Unit: won (KRW); share