NCSOFT

  • <MEDIA CENTERsearch

    Data is being prepared.

  • INVESTORS

    Earnings Releases IR Presentations Audit Reports
  • CAREERS

    NCSOFT NC West NC Japan NC Taiwan
  • SUPPORT SITE MAP DATA PROTECTION CONTACT US
  • Copyright © NCSOFT Corporation.
    All Rights Reserved.
  • KR
  • EN
  • CN
  • JP
  • WHO WE ARE
    ABOUT HISTORY BRAND NC 21 MOMENTS
  • WHAT WE CREATE
    Lineage Lineage 2 AION Blade & Soul Blade & Soul 2 Guild Wars 2 Lineage M Lineage2M Lineage W Trickster M ALL
  • SUSTAINABILITY
    SUSTAINABILITY INTRODUCTION SUSTAINABILITY ACTIVITIES SUSTAINABILITY REPORT
  • MEDIA CENTER
    NEWS
  • INVESTORS
    GOVERNANCE FINANCIAL INFO STOCK PRICE INFO IR DATA SHAREHOLDERS MEETING CONTACT
  • CAREERS
    CAREER INQUIRIES
  • Copyright © NCSOFT Corporation.
    All Rights Reserved.

STOCK PRICE INFO

2023. 10. 05 current

Stock Price Information Summary record table.
212500 Change Change(%) 10000 4.49
Open 218500 High 220000 Low 212500 Volume 176328
Stock Price Information record table.
Date Closing price Change Open High Low Volume
2023. 10. 04 212500 10000 218500 220000 212500 176328
2023. 10. 03 222500 2000 220000 227000 220000 113396
2023. 10. 02 222500 2000 220000 227000 220000 113396
2023. 10. 01 222500 2000 220000 227000 220000 113396
2023. 09. 30 222500 2000 220000 227000 220000 113396
2023. 09. 29 222500 2000 220000 227000 220000 113396
2023. 09. 28 222500 2000 220000 227000 220000 113396
2023. 09. 27 222500 2000 220000 227000 220000 113396
2023. 09. 26 224500 4500 227000 230000 224000 90464
2023. 09. 25 229000 1500 228000 235000 227000 78742

Unit: won (KRW); share

1 2 3 4 5 6 7 8 9 10
  • FAMILY SITE
    NC West ArenaNet NC Japan NC Taiwan NC Dinos NCfoundation PlayNC NCVVS
  • SUPPORT
  • SITE MAP
  • DATA PROTECTION
  • CONTACT US
Copyright © NCSOFT Corporation.
All Rights Reserved.