STOCK PRICE INFO

2023. 10. 05 current

Stock Price Information Summary record table.
212500		Change Change(%)	10000 4.49
Open 218500	High 220000	Low 212500	Volume 176328

Stock Price Information record table.
Date	Closing price	Change	Open	High	Low	Volume
2023. 10. 04	212500	10000	218500	220000	212500	176328
2023. 10. 03	222500	2000	220000	227000	220000	113396
2023. 10. 02	222500	2000	220000	227000	220000	113396
2023. 10. 01	222500	2000	220000	227000	220000	113396
2023. 09. 30	222500	2000	220000	227000	220000	113396
2023. 09. 29	222500	2000	220000	227000	220000	113396
2023. 09. 28	222500	2000	220000	227000	220000	113396
2023. 09. 27	222500	2000	220000	227000	220000	113396
2023. 09. 26	224500	4500	227000	230000	224000	90464
2023. 09. 25	229000	1500	228000	235000	227000	78742

Unit: won (KRW); share